Essilor - Preço Das Ações

Preço das Ações
209.50
Mudança Diária
1.10 0.53%
Mensal
2.34%
Anual
19.69%
Q2 Previsão
205.10
Preço Chg Dia Ano Data
Associated British Foods 2,714.00 26.00 0.97% 46.78% 2024-05-23
Koninklijke Ahold Delhaize NV 29.11 -0.41 -1.39% -5.10% 2024-05-23
Adidas 222.90 -2.50 -1.11% 44.67% 2024-05-23
Aena 179.80 1.10 0.62% 22.77% 2024-05-23
Alcon AG 82.76 0.32 0.39% 16.79% 2024-05-23
Burberry 1,051.00 2.00 0.19% -52.70% 2024-05-23
Carrefour 16.27 -0.11 -0.64% -8.72% 2024-05-23
Richemont 142.25 1.65 1.17% -1.28% 2024-05-23
Diageo 2,709.50 -36.00 -1.31% -22.40% 2024-05-23
EDAP TMS 6.06 0.04 0.66% -39.52% 2024-05-23
Essilor 209.50 1.10 0.53% 19.69% 2024-05-23
Fresenius Medical Care 38.38 -0.37 -0.95% -6.50% 2024-05-23
Fresenius 28.36 0.73 2.64% 5.11% 2024-05-23
GN Store Nord 221.70 10.40 4.92% 32.71% 2024-05-23
GRIFOLS 9.15 -0.12 -1.27% -18.12% 2024-05-23
Heineken 94.46 -0.54 -0.57% -6.01% 2024-05-23
H&M 185.90 -2.20 -1.17% 33.01% 2024-05-23
Inditex 44.33 0.70 1.60% 44.07% 2024-05-23
Jeronimo Martins 20.44 -0.20 -0.97% -9.40% 2024-05-23
Kering 332.65 2.50 0.76% -35.22% 2024-05-23
LVMH 752.80 0.90 0.12% -7.87% 2024-05-23
Moncler 60.94 0.52 0.86% -0.46% 2024-05-23
L'Oréal 450.95 -2.45 -0.54% 11.62% 2024-05-23
Philips 24.70 -0.58 -2.29% 35.71% 2024-05-23
Pandora 1,140.00 26.50 2.38% 102.77% 2024-05-23
Hermes International 2,188.00 4.00 0.18% 15.99% 2024-05-23
Sanofi 90.16 -0.64 -0.70% -10.63% 2024-05-23
SAP 181.36 2.04 1.14% 50.86% 2024-05-23
Salvatore Ferragamo 9.35 -0.01 -0.05% -36.52% 2024-05-23
Smith & Nephew 982.60 -32.40 -3.19% -20.11% 2024-05-23
Trinity Biotech 1.62 0.06 3.53% -65.12% 2024-05-23
Swatch 192.35 0.10 0.05% -29.41% 2024-05-23
Demant 329.80 -0.80 -0.24% 21.74% 2024-05-23

Preço Dia Ano Data
EU100 1548 4.73 0.31% 15.13% 2024-05-23
EU50 5037 11.38 0.23% 18.13% 2024-05-23
FR40 8102 10.22 0.13% 11.70% 2024-05-23